ConocoPhillips - Cena Akcji

Cena Akcji
123.27
Dzienna Zmiana
-1.61 -1.29%
Miesięcznie
-6.91%
Rocznie
22.17%
Q2 Prognozy TE
124.22
Kurs Chg Zmiana Rok Data
Antero Resources 34.02 -0.33 -0.96% 61.23% 2024-05-08
Civitas Resources 76.67 0.86 1.13% 12.32% 2024-05-08
Baker Hughes 32.04 -0.10 -0.31% 13.64% 2024-05-08
BP 500.50 -3.20 -0.64% 2.45% 2024-05-08
Berry Petroleum 7.74 0.07 0.85% 12.59% 2024-05-08
CNX Resources 23.63 -0.28 -1.17% 51.86% 2024-05-08
ConocoPhillips 123.27 -1.61 -1.29% 22.17% 2024-05-08
Comstock Resources 10.14 -0.20 -1.89% 4.48% 2024-05-08
Chevron 162.98 -0.12 -0.07% 2.13% 2024-05-08
Delek US 27.71 -0.21 -0.75% 26.99% 2024-05-08
Devon Energy 50.60 -0.45 -0.87% 2.90% 2024-05-08
EOG Resources 130.16 -0.23 -0.18% 13.82% 2024-05-08
Enterprise Products Partners 28.40 0.05 0.18% 11.29% 2024-05-08
EQT 39.97 -0.59 -1.44% 23.65% 2024-05-08
Diamondback Energy 203.37 -0.32 -0.16% 53.01% 2024-05-08
First Solar 190.64 -4.20 -2.15% 7.10% 2024-05-08
Halliburton 37.07 -0.21 -0.55% 23.14% 2024-05-08
Hess 158.27 -0.34 -0.21% 16.24% 2024-05-08
HollyFrontier 56.74 1.89 3.45% 45.38% 2024-05-08
Marathon Petroleum 181.23 0.31 0.17% 63.36% 2024-05-08
Marathon Oil 27.00 -0.10 -0.35% 17.88% 2024-05-08
Matador Resources 64.26 0.16 0.25% 45.65% 2024-05-08
Murphy Oil 44.72 -0.03 -0.06% 29.42% 2024-05-08
ONEOK 79.21 0.78 0.99% 24.03% 2024-05-08
Occidental Petroleum 63.73 -1.36 -2.09% 8.09% 2024-05-08
PBF Energy 50.24 -0.81 -1.58% 48.23% 2024-05-08
Phillips 66 147.44 2.15 1.48% 56.88% 2024-05-08
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Royal Dutch Shell 33.77 -0.12 -0.34% 22.18% 2024-05-08
Range Resources 37.05 -0.43 -1.15% 45.07% 2024-05-08
Schlumberger 47.96 -0.21 -0.44% 2.90% 2024-05-08
SM Energy 50.70 -0.46 -0.90% 94.25% 2024-05-08
Southwestern Energy 7.27 -0.12 -1.56% 51.99% 2024-05-08
Valero Energy 157.28 0.48 0.31% 45.09% 2024-05-08
Exxon Mobil 116.26 -0.05 -0.04% 6.55% 2024-05-08

Kurs Zmiana Rok Data
US500 5186 -1.98 -0.04% 25.89% 2024-05-08